Snap-On - Részvényárfolyam

Részvényárfolyam
280.01
Napi Változás
4.08 1.48%
Havi
-4.25%
Évi
9.04%
Q2 Előrejelzés
264.18
Ár Chg Nap Év Dátum
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Atlas Copco 203.30 2.80 1.40% 35.53% 2024-05-10
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
Brunswick 81.26 -0.42 -0.51% 3.95% 2024-05-09
Copart 55.29 0.08 0.14% 38.21% 2024-05-09
Crane 144.27 -0.41 -0.28% 89.80% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dorman Products 92.20 0.97 1.06% 5.41% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
Hyster-Yale Materials Handling 79.01 6.09 8.35% 49.41% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Kar Auction Services 17.71 0.03 0.17% 18.70% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Littelfuse 255.81 -0.18 -0.07% -0.60% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Newell Brands 8.23 0.17 2.05% -13.46% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Polaris Industries 86.65 2.13 2.52% -15.78% 2024-05-09
L S Starrett 16.13 0.03 0.19% 56.15% 2024-05-09
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Thor Industries 104.73 1.83 1.78% 32.12% 2024-05-09
Gentherm 51.37 -0.20 -0.39% -11.40% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Winnebago Industries 63.36 0.56 0.89% 10.27% 2024-05-09
Whirlpool 95.08 0.05 0.05% -28.79% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
US500 5230 26.41 0.51% 26.61% 2024-05-10